Lynas Rare Earths Limited (LYSCF)
USD 5.28
(0.24%)
USD 5.28
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.87 | 6.0 | 5.87 | 5.97 | 2380.00 |
| 09 Jun, 2025 | 5.92 | 5.92 | 5.85 | 5.85 | 19.55 Thousand |
| 06 Jun, 2025 | 5.67 | 6.11 | 5.67 | 5.88 | 78.84 Thousand |
| 05 Jun, 2025 | 6.0 | 6.17 | 5.7 | 6.03 | 212.2 Thousand |
| 04 Jun, 2025 | 5.31 | 5.5 | 5.31 | 5.5 | 63.6 Thousand |
| 03 Jun, 2025 | 5.3 | 5.3 | 5.13 | 5.19 | 50.9 Thousand |
| 02 Jun, 2025 | 5.27 | 5.3 | 5.25 | 5.26 | 52.84 Thousand |
| 30 May, 2025 | 5.1 | 5.18 | 4.89 | 5.15 | 99.7 Thousand |
| 29 May, 2025 | 5.13 | 5.15 | 4.93 | 5.1 | 40.61 Thousand |
| 28 May, 2025 | 5.27 | 5.27 | 4.86 | 5.05 | 42.4 Thousand |
1718
KAN
PSYGF
BIRLAMONEY
6207
CCE