Lynas Rare Earths Limited (LYSCF)
USD 5.28
(0.24%)
USD 5.28
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 6.2 | 6.2 | 6.01 | 6.01 | 6000.00 |
| 13 Jun, 2025 | 5.5 | 5.9 | 5.5 | 5.85 | 25.2 Thousand |
| 12 Jun, 2025 | 5.5 | 5.87 | 5.5 | 5.72 | 45.8 Thousand |
| 11 Jun, 2025 | 5.66 | 5.76 | 5.48 | 5.53 | 131.13 Thousand |
| 10 Jun, 2025 | 5.87 | 6.21 | 5.87 | 6.11 | 70.31 Thousand |
| 09 Jun, 2025 | 5.92 | 5.98 | 5.65 | 5.94 | 122.9 Thousand |
| 06 Jun, 2025 | 5.67 | 6.11 | 5.67 | 5.88 | 78.84 Thousand |
| 05 Jun, 2025 | 6.0 | 6.17 | 5.7 | 6.03 | 212.2 Thousand |
| 04 Jun, 2025 | 5.31 | 5.5 | 5.31 | 5.5 | 63.6 Thousand |
| 03 Jun, 2025 | 5.3 | 5.3 | 5.13 | 5.19 | 50.9 Thousand |
1718
KAN
PSYGF
BIRLAMONEY
6207
CCE