Lewis & Clark Bancorp (LWCL)
USD 35.0
(-2.1%)
USD 35.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 21 Feb, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 152.00 |
| 20 Feb, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 200.00 |
| 19 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 300.00 |
| 18 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 300.00 |
| 14 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 13 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 300.00 |
| 12 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 600.00 |
| 11 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 300.00 |
| 10 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 600.00 |
ADMCM
6443
NIKA
0115
002590
GMGZ