Lewis & Clark Bancorp (LWCL)

USD 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 31.0 31.0 31.0 31.0 500.00
02 Jan, 2025 30.05 30.05 30.05 30.05 -
31 Dec, 2024 30.05 30.05 30.05 30.05 -
30 Dec, 2024 30.05 30.05 30.05 30.05 50.00
27 Dec, 2024 30.05 30.05 30.05 30.05 50.00
26 Dec, 2024 30.05 30.05 30.05 30.05 50.00
24 Dec, 2024 30.05 30.05 30.05 30.05 -
23 Dec, 2024 30.05 30.05 30.05 30.05 -
20 Dec, 2024 30.0 30.05 30.0 30.05 1920.00
19 Dec, 2024 30.5 30.5 30.5 30.5 1000.00