Lewis & Clark Bancorp (LWCL)

USD 35.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 38.1 38.1 38.1 38.1 684.00
11 Jun, 2025 32.25 32.25 32.25 32.25 -
10 Jun, 2025 32.25 32.25 32.25 32.25 -
09 Jun, 2025 32.25 32.25 32.25 32.25 -
06 Jun, 2025 32.25 32.25 32.25 32.25 -
05 Jun, 2025 32.25 32.25 32.25 32.25 -
04 Jun, 2025 32.25 32.25 32.25 32.25 -
03 Jun, 2025 32.25 32.25 32.25 32.25 -
02 Jun, 2025 32.25 32.25 32.25 32.25 -
30 May, 2025 32.25 32.25 32.25 32.25 -