Lewis & Clark Bancorp (LWCL)

USD 35.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 32.25 32.25 32.25 32.25 -
28 May, 2025 32.25 32.25 32.25 32.25 -
27 May, 2025 32.25 32.25 32.25 32.25 1047.00
23 May, 2025 32.25 32.25 32.25 32.25 500.00
22 May, 2025 30.0 30.0 30.0 30.0 -
21 May, 2025 30.0 30.0 30.0 30.0 -
20 May, 2025 30.0 30.0 30.0 30.0 -
19 May, 2025 30.0 30.0 30.0 30.0 -
16 May, 2025 30.0 30.0 30.0 30.0 2047.00
15 May, 2025 34.5 34.5 34.5 34.5 -