Lewis & Clark Bancorp (LWCL)
USD 35.0
(-2.1%)
USD 35.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 29 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 28 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 10.00 |
| 25 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 100.00 |
| 24 Apr, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 400.00 |
| 23 Apr, 2025 | 34.5 | 34.5 | 33.6 | 33.6 | 2300.00 |
| 22 Apr, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 520.00 |
| 21 Apr, 2025 | 34.05 | 34.05 | 34.0 | 34.0 | 1200.00 |
| 17 Apr, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | - |
| 16 Apr, 2025 | 34.0 | 35.0 | 34.0 | 35.0 | 600.00 |
ADMCM
6443
NIKA
0115
002590
GMGZ