Lewis & Clark Bancorp (LWCL)

USD 35.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 30.0 30.0 30.0 30.0 200.00
04 Apr, 2025 30.0 30.0 30.0 30.0 200.00
03 Apr, 2025 32.29 32.29 32.29 32.29 -
02 Apr, 2025 32.29 32.29 32.29 32.29 91.00
01 Apr, 2025 32.29 32.29 32.29 32.29 91.00
31 Mar, 2025 32.29 32.29 32.29 32.29 91.00
28 Mar, 2025 32.29 32.29 32.29 32.29 91.00
27 Mar, 2025 32.29 32.29 32.29 32.29 91.00
26 Mar, 2025 32.29 32.29 32.29 32.29 -
25 Mar, 2025 32.29 32.29 32.29 32.29 -