Lewis & Clark Bancorp (LWCL)

USD 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 28.0 28.0 28.0 28.0 200.00
18 Oct, 2024 28.0 28.0 28.0 28.0 -
17 Oct, 2024 28.0 28.0 28.0 28.0 -
16 Oct, 2024 28.0 28.0 28.0 28.0 200.00
15 Oct, 2024 27.0 27.0 27.0 27.0 -
14 Oct, 2024 27.0 27.0 27.0 27.0 3500.00
11 Oct, 2024 27.0 27.0 27.0 27.0 3500.00
10 Oct, 2024 27.0 27.0 27.0 27.0 -
09 Oct, 2024 27.0 27.0 27.0 27.0 -
08 Oct, 2024 27.0 27.0 27.0 27.0 100.00