Lewis & Clark Bancorp (LWCL)

USD 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 30.0 30.0 30.0 30.0 -
15 Nov, 2024 30.27 30.27 30.0 30.0 1216.00
14 Nov, 2024 30.0 30.0 30.0 30.0 -
13 Nov, 2024 30.0 30.0 30.0 30.0 1000.00
12 Nov, 2024 30.0 30.0 30.0 30.0 -
11 Nov, 2024 30.0 30.0 30.0 30.0 -
08 Nov, 2024 30.0 30.0 30.0 30.0 -
07 Nov, 2024 30.14 30.14 29.99 30.0 5900.00
06 Nov, 2024 30.0 30.0 30.0 30.0 700.00
05 Nov, 2024 28.5 28.5 28.5 28.5 -