Lewis & Clark Bancorp (LWCL)

USD 35.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 32.0 35.0 32.0 35.0 920.00
14 Apr, 2025 30.0 30.0 30.0 30.0 -
11 Apr, 2025 30.0 30.0 30.0 30.0 500.00
10 Apr, 2025 30.0 30.0 30.0 30.0 600.00
09 Apr, 2025 29.74 29.74 29.74 29.74 -
08 Apr, 2025 29.5 29.74 29.5 29.74 200.00
07 Apr, 2025 30.0 30.0 30.0 30.0 200.00
04 Apr, 2025 30.0 30.0 30.0 30.0 200.00
03 Apr, 2025 32.29 32.29 32.29 32.29 -
02 Apr, 2025 32.29 32.29 32.29 32.29 91.00