Lewis & Clark Bancorp (LWCL)

USD 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 27.0 27.0 27.0 27.0 -
04 Oct, 2024 27.0 27.0 27.0 27.0 300.00
03 Oct, 2024 27.0 27.0 27.0 27.0 300.00
02 Oct, 2024 27.0 27.0 27.0 27.0 -
01 Oct, 2024 27.0 27.0 27.0 27.0 300.00
30 Sep, 2024 27.0 27.0 27.0 27.0 -
27 Sep, 2024 27.0 27.0 27.0 27.0 -
26 Sep, 2024 27.0 27.0 27.0 27.0 -
25 Sep, 2024 27.0 27.0 27.0 27.0 600.00
24 Sep, 2024 26.25 26.3 26.25 26.3 1114.00