Lewis & Clark Bancorp (LWCL)

USD 35.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 30.0 30.0 30.0 30.0 -
06 Feb, 2025 29.97 30.0 29.97 30.0 600.00
05 Feb, 2025 30.0 30.0 30.0 30.0 200.00
04 Feb, 2025 30.0 30.0 30.0 30.0 -
03 Feb, 2025 30.0 30.0 30.0 30.0 -
31 Jan, 2025 30.0 30.0 30.0 30.0 200.00
30 Jan, 2025 30.0 30.0 30.0 30.0 300.00
29 Jan, 2025 30.0 30.0 30.0 30.0 -
28 Jan, 2025 30.0 30.0 30.0 30.0 800.00
27 Jan, 2025 30.0 30.0 30.0 30.0 -