Lewis & Clark Bancorp (LWCL)
USD 35.0
(-2.1%)
USD 35.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 500.00 |
| 07 Jan, 2025 | 30.0 | 31.0 | 30.0 | 30.05 | 2000.00 |
| 06 Jan, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 500.00 |
| 03 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 500.00 |
| 02 Jan, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| 31 Dec, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| 30 Dec, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 50.00 |
| 27 Dec, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 50.00 |
| 26 Dec, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 50.00 |
| 24 Dec, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | - |
ADMCM
6443
NIKA
0115
002590
GMGZ