Lewis & Clark Bancorp (LWCL)

USD 35.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 30.05 30.05 30.05 30.05 -
20 Dec, 2024 30.0 30.05 30.0 30.05 1920.00
19 Dec, 2024 30.5 30.5 30.5 30.5 1000.00
18 Dec, 2024 31.0 31.0 31.0 31.0 -
17 Dec, 2024 31.0 31.0 31.0 31.0 6.00
16 Dec, 2024 31.0 31.0 31.0 31.0 -
13 Dec, 2024 31.0 31.0 31.0 31.0 200.00
12 Dec, 2024 30.0 30.0 30.0 30.0 -
11 Dec, 2024 30.0 30.0 30.0 30.0 -
10 Dec, 2024 30.0 30.0 30.0 30.0 -