Lewis & Clark Bancorp (LWCL)

USD 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 25.0 25.0 25.0 25.0 -
07 Aug, 2024 25.0 25.0 24.5 25.0 2612.00
06 Aug, 2024 25.0 25.0 25.0 25.0 5200.00
05 Aug, 2024 24.75 25.0 24.25 25.0 505.00
02 Aug, 2024 24.75 24.75 24.75 24.75 -
01 Aug, 2024 24.75 24.75 24.75 24.75 -
31 Jul, 2024 24.75 24.75 24.75 24.75 500.00
30 Jul, 2024 24.75 24.75 24.75 24.75 -
29 Jul, 2024 24.75 24.75 24.75 24.75 -
26 Jul, 2024 24.75 24.75 24.75 24.75 -