Lewis & Clark Bancorp (LWCL)

USD 35.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 30.0 30.0 30.0 30.0 -
21 Nov, 2024 30.0 30.0 30.0 30.0 -
20 Nov, 2024 30.0 30.0 30.0 30.0 -
19 Nov, 2024 30.0 30.0 30.0 30.0 -
18 Nov, 2024 30.0 30.0 30.0 30.0 -
15 Nov, 2024 30.27 30.27 30.0 30.0 1216.00
14 Nov, 2024 30.0 30.0 30.0 30.0 -
13 Nov, 2024 30.0 30.0 30.0 30.0 1000.00
12 Nov, 2024 30.0 30.0 30.0 30.0 -
11 Nov, 2024 30.0 30.0 30.0 30.0 -