Lewis & Clark Bancorp (LWCL)

USD 35.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 28.0 28.0 28.0 28.0 256.00
24 Oct, 2024 28.0 28.0 28.0 28.0 300.00
23 Oct, 2024 28.0 28.0 28.0 28.0 200.00
22 Oct, 2024 28.0 28.0 28.0 28.0 -
21 Oct, 2024 28.0 28.0 28.0 28.0 200.00
18 Oct, 2024 28.0 28.0 28.0 28.0 -
17 Oct, 2024 28.0 28.0 28.0 28.0 -
16 Oct, 2024 28.0 28.0 28.0 28.0 200.00
15 Oct, 2024 27.0 27.0 27.0 27.0 -
14 Oct, 2024 27.0 27.0 27.0 27.0 3500.00