Lewis & Clark Bancorp (LWCL)

USD 35.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 27.0 27.0 27.0 27.0 3500.00
10 Oct, 2024 27.0 27.0 27.0 27.0 -
09 Oct, 2024 27.0 27.0 27.0 27.0 -
08 Oct, 2024 27.0 27.0 27.0 27.0 100.00
07 Oct, 2024 27.0 27.0 27.0 27.0 -
04 Oct, 2024 27.0 27.0 27.0 27.0 300.00
03 Oct, 2024 27.0 27.0 27.0 27.0 300.00
02 Oct, 2024 27.0 27.0 27.0 27.0 -
01 Oct, 2024 27.0 27.0 27.0 27.0 300.00
30 Sep, 2024 27.0 27.0 27.0 27.0 -