Lewis & Clark Bancorp (LWCL)
USD 35.0
(-2.1%)
USD 35.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 2768.00 |
| 12 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 2800.00 |
| 11 Sep, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 10 Sep, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 09 Sep, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 06 Sep, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 05 Sep, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 04 Sep, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1064.00 |
| 03 Sep, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1064.00 |
| 30 Aug, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1064.00 |
ADMCM
6443
NIKA
0115
002590
GMGZ