Lewis & Clark Bancorp (LWCL)
USD 35.0
(-2.1%)
USD 35.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 700.00 |
| 14 Aug, 2024 | 25.0 | 25.0 | 24.75 | 24.75 | 1308.00 |
| 13 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 800.00 |
| 12 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 08 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Aug, 2024 | 25.0 | 25.0 | 24.5 | 25.0 | 2612.00 |
| 06 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 5200.00 |
| 05 Aug, 2024 | 24.75 | 25.0 | 24.25 | 25.0 | 505.00 |
| 02 Aug, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | - |
ADMCM
6443
NIKA
0115
002590
GMGZ