Lewis & Clark Bancorp (LWCL)

USD 35.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 30.0 30.0 30.0 30.0 -
07 Nov, 2024 30.14 30.14 29.99 30.0 5900.00
06 Nov, 2024 30.0 30.0 30.0 30.0 700.00
05 Nov, 2024 28.5 28.5 28.5 28.5 -
04 Nov, 2024 28.5 28.5 28.5 28.5 200.00
01 Nov, 2024 28.0 28.5 28.0 28.5 1300.00
31 Oct, 2024 28.0 28.0 28.0 28.0 -
30 Oct, 2024 28.0 28.0 28.0 28.0 -
29 Oct, 2024 28.0 28.0 28.0 28.0 -
28 Oct, 2024 28.0 28.0 28.0 28.0 -