Lewis & Clark Bancorp (LWCL)

USD 35.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 30.0 30.0 29.0 30.0 3220.00
23 Jan, 2025 30.0 30.0 30.0 30.0 -
22 Jan, 2025 30.0 30.0 30.0 30.0 -
21 Jan, 2025 30.0 30.0 30.0 30.0 1000.00
17 Jan, 2025 30.0 30.0 30.0 30.0 -
16 Jan, 2025 30.0 30.0 30.0 30.0 -
15 Jan, 2025 30.0 30.0 30.0 30.0 1000.00
14 Jan, 2025 30.0 30.0 30.0 30.0 1000.00
13 Jan, 2025 30.0 30.0 30.0 30.0 -
10 Jan, 2025 30.0 30.0 30.0 30.0 1000.00