Lewis & Clark Bancorp (LWCL)

USD 35.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 23.41 23.41 23.41 23.41 -
06 Feb, 2024 23.41 23.41 23.41 23.41 -
05 Feb, 2024 23.55 23.55 23.41 23.41 300.00
02 Feb, 2024 23.75 23.75 23.75 23.75 -
01 Feb, 2024 23.75 23.75 23.75 23.75 -
31 Jan, 2024 23.75 23.75 23.75 23.75 200.00
30 Jan, 2024 23.26 23.26 23.26 23.26 -
29 Jan, 2024 23.26 23.26 23.26 23.26 -
26 Jan, 2024 23.26 23.26 23.26 23.26 -
25 Jan, 2024 23.26 23.26 23.26 23.26 -