Lewis & Clark Bancorp (LWCL)

USD 35.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 24.03 24.03 24.03 24.03 -
08 Jan, 2024 24.03 24.03 24.03 24.03 456.00
05 Jan, 2024 24.6 24.6 24.6 24.6 -
04 Jan, 2024 24.6 24.6 24.6 24.6 600.00
03 Jan, 2024 26.0 26.0 26.0 26.0 100.00
02 Jan, 2024 26.0 26.0 26.0 26.0 -
29 Dec, 2023 26.0 26.0 26.0 26.0 -
28 Dec, 2023 26.0 26.0 26.0 26.0 100.00
27 Dec, 2023 25.0 25.0 25.0 25.0 -
26 Dec, 2023 25.0 25.0 25.0 25.0 -