Lewis & Clark Bancorp (LWCL)
USD 35.0
(-2.1%)
USD 35.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 28 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
ADMCM
6443
NIKA
0115
002590
GMGZ