Lewis & Clark Bancorp (LWCL)

USD 35.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 26.5 26.5 26.5 26.5 100.00
08 Nov, 2023 27.0 27.0 27.0 27.0 -
07 Nov, 2023 27.0 27.0 27.0 27.0 -
06 Nov, 2023 27.0 27.0 27.0 27.0 -
03 Nov, 2023 27.0 27.0 27.0 27.0 -
02 Nov, 2023 26.0 27.0 26.0 27.0 350.00
01 Nov, 2023 26.5 26.5 26.5 26.5 -
31 Oct, 2023 26.5 26.5 26.5 26.5 -
30 Oct, 2023 26.5 26.5 26.5 26.5 -
27 Oct, 2023 26.5 26.5 26.5 26.5 -