Lewis & Clark Bancorp (LWCL)

USD 35.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 25.0 25.0 25.0 25.0 -
22 Nov, 2023 25.0 25.0 25.0 25.0 -
21 Nov, 2023 25.51 25.51 25.0 25.0 1681.00
20 Nov, 2023 25.51 25.51 25.51 25.51 -
17 Nov, 2023 26.5 26.5 25.51 25.51 708.00
16 Nov, 2023 26.5 26.5 26.5 26.5 -
15 Nov, 2023 26.5 26.5 26.5 26.5 -
14 Nov, 2023 26.5 26.5 26.5 26.5 -
13 Nov, 2023 26.5 26.5 26.5 26.5 -
10 Nov, 2023 26.5 26.5 26.5 26.5 -