Lewis & Clark Bancorp (LWCL)

USD 35.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 26.5 26.5 26.5 26.5 -
25 Oct, 2023 26.5 26.5 26.5 26.5 -
24 Oct, 2023 26.5 26.5 26.5 26.5 -
23 Oct, 2023 26.5 26.5 26.5 26.5 -
20 Oct, 2023 26.5 26.5 26.5 26.5 -
19 Oct, 2023 26.5 26.5 26.5 26.5 -
18 Oct, 2023 26.5 26.5 26.5 26.5 -
17 Oct, 2023 26.5 26.5 26.5 26.5 100.00
16 Oct, 2023 26.0 26.0 26.0 26.0 -
13 Oct, 2023 26.0 26.0 26.0 26.0 -