Lewis & Clark Bancorp (LWCL)

USD 35.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 23.26 23.26 23.26 23.26 -
23 Jan, 2024 23.26 23.26 23.26 23.26 -
22 Jan, 2024 23.26 23.26 23.26 23.26 -
19 Jan, 2024 23.26 23.26 23.26 23.26 -
18 Jan, 2024 23.26 23.26 23.26 23.26 -
17 Jan, 2024 23.26 23.26 23.26 23.26 -
16 Jan, 2024 23.26 23.26 23.26 23.26 500.00
12 Jan, 2024 24.0 24.0 24.0 24.0 500.00
11 Jan, 2024 22.52 24.02 22.52 24.02 2300.00
10 Jan, 2024 24.03 24.03 24.03 24.03 456.00