Lewis & Clark Bancorp (LWCL)

USD 35.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 23.6 23.6 23.6 23.6 117.00
21 Feb, 2024 23.21 23.21 23.21 23.21 -
20 Feb, 2024 23.21 23.21 23.21 23.21 -
16 Feb, 2024 23.21 23.21 23.21 23.21 -
15 Feb, 2024 23.21 23.21 23.21 23.21 -
14 Feb, 2024 23.21 23.21 23.21 23.21 -
13 Feb, 2024 23.25 23.25 23.0 23.21 370.00
12 Feb, 2024 23.41 23.41 23.41 23.41 -
09 Feb, 2024 23.41 23.41 23.41 23.41 -
08 Feb, 2024 23.41 23.41 23.41 23.41 -