Lewis & Clark Bancorp (LWCL)
USD 31.0
(0.0%)
USD 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 22 Sep, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 21 Sep, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 20 Sep, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 19 Sep, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 18 Sep, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 15 Sep, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 14 Sep, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
ADMCM
6443
NIKA
0115
002590
GMGZ