Lewis & Clark Bancorp (LWCL)
USD 35.0
(-2.1%)
USD 35.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 501.00 |
| 02 Apr, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | 1200.00 |
| 01 Apr, 2024 | 21.49 | 21.5 | 21.49 | 21.5 | 800.00 |
| 27 Mar, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 754.00 |
| 11 Mar, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 100.00 |
| 05 Mar, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 456.00 |
| 04 Mar, 2024 | 21.06 | 21.06 | 20.01 | 20.01 | 1256.00 |
| 27 Feb, 2024 | 21.91 | 22.0 | 21.8 | 21.81 | 1806.00 |
| 26 Feb, 2024 | 23.0 | 23.0 | 21.8 | 22.49 | 556.00 |
| 23 Feb, 2024 | 23.25 | 23.5 | 23.25 | 23.5 | 550.00 |
ADMCM
6443
NIKA
0115
002590
GMGZ