Lumbee Guaranty Bank (LUMB)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 8.85 8.85 8.85 8.85 -
22 Dec, 2023 8.85 8.85 8.85 8.85 -
21 Dec, 2023 8.85 8.85 8.85 8.85 -
20 Dec, 2023 8.85 8.85 8.85 8.85 200.00
19 Dec, 2023 9.1 9.1 9.1 9.1 -
18 Dec, 2023 9.1 9.1 9.1 9.1 -
15 Dec, 2023 9.1 9.1 9.1 9.1 -
14 Dec, 2023 9.1 9.1 9.1 9.1 -
13 Dec, 2023 9.1 9.1 9.1 9.1 -
12 Dec, 2023 9.1 9.1 9.1 9.1 -