Lumbee Guaranty Bank (LUMB)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 9.0 9.0 9.0 9.0 -
09 Jan, 2024 9.0 9.0 9.0 9.0 -
08 Jan, 2024 9.0 9.0 9.0 9.0 -
05 Jan, 2024 9.0 9.0 9.0 9.0 -
04 Jan, 2024 9.0 9.0 9.0 9.0 -
03 Jan, 2024 9.0 9.0 9.0 9.0 -
02 Jan, 2024 9.0 9.0 9.0 9.0 -
29 Dec, 2023 9.0 9.0 9.0 9.0 400.00
28 Dec, 2023 8.81 8.81 8.81 8.81 100.00
27 Dec, 2023 8.85 8.85 8.85 8.85 -