Lumbee Guaranty Bank (LUMB)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 9.05 9.05 9.05 9.05 -
27 Sep, 2023 9.05 9.05 9.05 9.05 -
26 Sep, 2023 9.05 9.05 9.05 9.05 110.00
25 Sep, 2023 9.05 9.05 9.05 9.05 -
22 Sep, 2023 9.05 9.05 9.05 9.05 -
21 Sep, 2023 9.05 9.05 9.05 9.05 -
20 Sep, 2023 9.05 9.05 9.05 9.05 345.00
19 Sep, 2023 9.5 9.5 9.5 9.5 -
18 Sep, 2023 9.5 9.5 9.5 9.5 -
15 Sep, 2023 10.11 10.11 9.01 9.5 6113.00