Lumbee Guaranty Bank (LUMB)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 10.0 10.0 10.0 10.0 -
06 Feb, 2024 9.5 10.0 9.5 10.0 300.00
05 Feb, 2024 9.25 9.25 9.25 9.25 -
02 Feb, 2024 9.25 9.25 9.25 9.25 203.00
01 Feb, 2024 8.85 8.85 8.85 8.85 500.00
31 Jan, 2024 8.85 8.85 8.85 8.85 -
30 Jan, 2024 8.85 8.85 8.85 8.85 200.00
29 Jan, 2024 9.2 9.2 9.2 9.2 -
26 Jan, 2024 9.1 9.2 9.1 9.2 1500.00
25 Jan, 2024 9.0 9.0 9.0 9.0 -