Lumbee Guaranty Bank (LUMB)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 10.0 10.0 10.0 10.0 -
16 Feb, 2024 10.0 10.0 10.0 10.0 -
15 Feb, 2024 10.0 10.0 10.0 10.0 -
14 Feb, 2024 10.0 10.0 10.0 10.0 -
13 Feb, 2024 10.0 10.0 10.0 10.0 -
12 Feb, 2024 10.0 10.0 10.0 10.0 -
09 Feb, 2024 10.0 10.0 10.0 10.0 -
08 Feb, 2024 10.0 10.0 10.0 10.0 -
07 Feb, 2024 10.0 10.0 10.0 10.0 -
06 Feb, 2024 9.5 10.0 9.5 10.0 300.00