Lumbee Guaranty Bank (LUMB)
USD 12.5
(0.0%)
USD 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 20 Mar, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 19 Mar, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 18 Mar, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 15 Mar, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 14 Mar, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 13 Mar, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 12 Mar, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 11 Mar, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 08 Mar, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
3059
DRKOF
9846
GKPRF
TCF
CBU