Lumbee Guaranty Bank (LUMB)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 11.0 11.0 11.0 11.0 -
04 Apr, 2024 11.0 11.0 11.0 11.0 -
03 Apr, 2024 11.0 11.0 11.0 11.0 -
02 Apr, 2024 11.0 11.0 11.0 11.0 -
01 Apr, 2024 11.0 11.0 11.0 11.0 -
28 Mar, 2024 11.0 11.0 11.0 11.0 -
27 Mar, 2024 11.0 11.0 11.0 11.0 100.00
26 Mar, 2024 10.25 10.25 10.25 10.25 -
25 Mar, 2024 10.25 10.25 10.25 10.25 -
22 Mar, 2024 10.25 10.25 10.25 10.25 -