Lumbee Guaranty Bank (LUMB)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 10.0 10.0 10.0 10.0 -
18 Apr, 2024 10.0 10.0 10.0 10.0 200.00
17 Apr, 2024 9.21 9.21 9.21 9.21 -
16 Apr, 2024 9.21 9.21 9.21 9.21 -
15 Apr, 2024 9.21 9.21 9.21 9.21 -
12 Apr, 2024 11.0 11.0 9.2 9.21 1100.00
11 Apr, 2024 11.0 11.0 11.0 11.0 -
10 Apr, 2024 11.0 11.0 11.0 11.0 -
09 Apr, 2024 11.0 11.0 11.0 11.0 -
08 Apr, 2024 11.0 11.0 11.0 11.0 -