Lumbee Guaranty Bank (LUMB)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 10.0 10.0 10.0 10.0 -
02 May, 2024 10.0 10.0 10.0 10.0 -
01 May, 2024 10.0 10.0 10.0 10.0 300.00
30 Apr, 2024 9.75 9.75 9.75 9.75 -
29 Apr, 2024 9.75 9.75 9.75 9.75 -
26 Apr, 2024 9.75 9.75 9.75 9.75 -
25 Apr, 2024 10.0 10.0 9.75 9.75 200.00
24 Apr, 2024 10.0 10.0 10.0 10.0 -
23 Apr, 2024 10.0 10.0 10.0 10.0 -
22 Apr, 2024 10.0 10.0 10.0 10.0 -