Lumbee Guaranty Bank (LUMB)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 11.0 11.0 11.0 11.0 -
31 May, 2024 11.0 11.0 11.0 11.0 -
30 May, 2024 10.74 11.0 10.7 11.0 700.00
29 May, 2024 9.75 10.04 9.74 10.0 6530.00
28 May, 2024 9.11 9.11 9.11 9.11 -
24 May, 2024 9.11 9.11 9.11 9.11 -
23 May, 2024 9.11 9.11 9.11 9.11 -
22 May, 2024 9.11 9.11 9.11 9.11 -
21 May, 2024 9.11 9.11 9.11 9.11 -
20 May, 2024 9.11 9.11 9.11 9.11 -