Lumbee Guaranty Bank (LUMB)
USD 12.5
(0.0%)
USD 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 01 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 28 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 27 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 26 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 25 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 24 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 21 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 103.00 |
| 20 Jun, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| 18 Jun, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | - |
3059
DRKOF
9846
GKPRF
TCF
CBU