Lumbee Guaranty Bank (LUMB)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 13.25 13.25 13.25 13.25 -
14 Jun, 2024 13.25 13.25 13.25 13.25 -
13 Jun, 2024 13.25 13.25 13.25 13.25 -
12 Jun, 2024 13.25 13.25 13.25 13.25 -
11 Jun, 2024 13.25 13.25 13.25 13.25 -
10 Jun, 2024 13.25 13.25 13.25 13.25 100.00
07 Jun, 2024 13.0 13.0 13.0 13.0 -
06 Jun, 2024 11.89 13.0 11.89 13.0 1300.00
05 Jun, 2024 10.9 10.9 10.9 10.9 100.00
04 Jun, 2024 11.0 11.0 11.0 11.0 -