Lumbee Guaranty Bank (LUMB)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 9.1 9.1 9.1 9.1 -
07 Dec, 2023 9.1 9.1 9.1 9.1 -
06 Dec, 2023 9.1 9.1 9.1 9.1 -
05 Dec, 2023 9.1 9.1 9.1 9.1 200.00
04 Dec, 2023 9.05 9.05 9.05 9.05 -
01 Dec, 2023 9.05 9.05 9.05 9.05 -
30 Nov, 2023 9.05 9.05 9.05 9.05 -
29 Nov, 2023 9.05 9.05 9.05 9.05 100.00
28 Nov, 2023 9.0 9.0 9.0 9.0 -
27 Nov, 2023 9.0 9.0 9.0 9.0 -