Lumbee Guaranty Bank (LUMB)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 9.4 9.4 9.4 9.4 100.00
03 Nov, 2023 9.4 9.4 9.4 9.4 -
02 Nov, 2023 9.4 9.4 9.4 9.4 -
01 Nov, 2023 9.4 9.4 9.4 9.4 100.00
31 Oct, 2023 9.1 9.1 9.1 9.1 -
30 Oct, 2023 9.1 9.1 9.1 9.1 -
27 Oct, 2023 9.1 9.1 9.1 9.1 -
26 Oct, 2023 9.1 9.1 9.1 9.1 100.00
25 Oct, 2023 9.25 9.25 9.25 9.25 -
24 Oct, 2023 9.25 9.25 9.25 9.25 -