Lumbee Guaranty Bank (LUMB)

USD 12.05

(-4.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 9.05 9.05 9.05 9.05 -
20 Sep, 2023 9.05 9.05 9.05 9.05 345.00
19 Sep, 2023 9.5 9.5 9.5 9.5 -
18 Sep, 2023 9.5 9.5 9.5 9.5 -
15 Sep, 2023 10.11 10.11 9.01 9.5 6113.00
14 Sep, 2023 10.9 10.9 10.9 10.9 -