Life Healthcare Group Holdings Limited (LTGHY)
USD 3.25
(1.88%)
USD 3.25
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.61 | 3.76 | 3.61 | 3.71 | 314.18 Thousand |
| 08 Dec, 2023 | 3.71 | 3.77 | 3.69 | 3.71 | 16.17 Thousand |
| 07 Dec, 2023 | 3.68 | 3.85 | 3.68 | 3.76 | 33.8 Thousand |
| 06 Dec, 2023 | 3.82 | 3.82 | 3.68 | 3.68 | 27.91 Thousand |
| 05 Dec, 2023 | 3.78 | 3.85 | 3.72 | 3.75 | 20.26 Thousand |
| 04 Dec, 2023 | 3.8 | 3.96 | 3.77 | 3.77 | 40.37 Thousand |
| 01 Dec, 2023 | 3.66 | 3.94 | 3.66 | 3.92 | 68.36 Thousand |
| 30 Nov, 2023 | 3.79 | 3.83 | 3.76 | 3.76 | 25.12 Thousand |
| 29 Nov, 2023 | 3.8 | 3.92 | 3.79 | 3.8 | 61.84 Thousand |
| 28 Nov, 2023 | 3.83 | 3.98 | 3.8 | 3.91 | 24.55 Thousand |
BDLL4
LOBE
6639
WHAUP-R
UPBMF
BCPG-R