Life Healthcare Group Holdings Limited (LTGHY)
USD 3.25
(1.88%)
USD 3.25
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.85 | 3.92 | 3.75 | 3.88 | 9435.00 |
| 09 Nov, 2023 | 3.86 | 3.97 | 3.85 | 3.85 | 37.11 Thousand |
| 08 Nov, 2023 | 4.03 | 4.03 | 3.89 | 3.95 | 8434.00 |
| 07 Nov, 2023 | 3.88 | 4.01 | 3.88 | 3.95 | 10.27 Thousand |
| 06 Nov, 2023 | 3.98 | 4.06 | 3.93 | 3.95 | 66.7 Thousand |
| 03 Nov, 2023 | 4.08 | 4.08 | 4.01 | 4.08 | 14.21 Thousand |
| 02 Nov, 2023 | 3.9 | 4.06 | 3.9 | 3.99 | 7142.00 |
| 01 Nov, 2023 | 3.99 | 4.03 | 3.89 | 3.89 | 5096.00 |
| 31 Oct, 2023 | 3.9 | 3.97 | 3.9 | 3.94 | 39.18 Thousand |
| 30 Oct, 2023 | 3.93 | 3.93 | 3.81 | 3.9 | 40.5 Thousand |
BDLL4
LOBE
6639
WHAUP-R
UPBMF
BCPG-R