Life Healthcare Group Holdings Limited (LTGHY)
USD 3.25
(1.88%)
USD 3.25
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.04 | 3.07 | 3.04 | 3.07 | 310.00 |
| 12 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 5982.00 |
| 11 Jun, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 654.00 |
| 10 Jun, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 420.00 |
| 09 Jun, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 286.00 |
| 06 Jun, 2025 | 3.24 | 3.32 | 3.22 | 3.32 | 5235.00 |
| 05 Jun, 2025 | 3.16 | 3.36 | 3.16 | 3.25 | 4205.00 |
| 04 Jun, 2025 | 3.33 | 3.33 | 3.12 | 3.3 | 10.7 Thousand |
| 03 Jun, 2025 | 3.13 | 3.26 | 3.07 | 3.07 | 17.72 Thousand |
| 02 Jun, 2025 | 3.21 | 3.28 | 3.05 | 3.13 | 29.21 Thousand |
BDLL4
LOBE
6639
WHAUP-R
UPBMF
BCPG-R