Life Healthcare Group Holdings Limited (LTGHY)
USD 3.25
(1.88%)
USD 3.25
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.07 | 3.2 | 3.04 | 3.2 | 20.1 Thousand |
| 18 Jun, 2025 | 3.07 | 3.07 | 2.95 | 3.03 | 17 Thousand |
| 17 Jun, 2025 | 3.09 | 3.09 | 2.95 | 3.07 | 58 Thousand |
| 16 Jun, 2025 | 3.23 | 3.23 | 3.03 | 3.08 | 140.5 Thousand |
| 13 Jun, 2025 | 3.04 | 3.18 | 2.89 | 2.89 | 10.03 Thousand |
| 12 Jun, 2025 | 3.06 | 3.25 | 3.06 | 3.19 | 30.61 Thousand |
| 11 Jun, 2025 | 3.16 | 3.27 | 3.14 | 3.2 | 4400.00 |
| 10 Jun, 2025 | 3.32 | 3.32 | 3.09 | 3.13 | 11.13 Thousand |
| 09 Jun, 2025 | 3.3 | 3.3 | 3.02 | 3.17 | 5700.00 |
| 06 Jun, 2025 | 3.24 | 3.32 | 3.22 | 3.32 | 5235.00 |
BDLL4
LOBE
6639
WHAUP-R
UPBMF
BCPG-R