USD 3.25
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3500.00 |
18 Jun, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 358.00 |
17 Jun, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 253.00 |
16 Jun, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 407.00 |
13 Jun, 2025 | 3.04 | 3.18 | 2.89 | 2.89 | 10.03 Thousand |
12 Jun, 2025 | 3.06 | 3.25 | 3.06 | 3.19 | 30.61 Thousand |
11 Jun, 2025 | 3.16 | 3.27 | 3.14 | 3.2 | 4400.00 |
10 Jun, 2025 | 3.32 | 3.32 | 3.09 | 3.13 | 11.13 Thousand |
09 Jun, 2025 | 3.3 | 3.3 | 3.02 | 3.17 | 5700.00 |
06 Jun, 2025 | 3.24 | 3.32 | 3.22 | 3.32 | 5235.00 |
BDLL4
LOBE
6639
WHAUP-R
UPBMF
BCPG-R