Life Healthcare Group Holdings Limited (LTGHY)
USD 3.25
(1.88%)
USD 3.25
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4.11 | 4.25 | 4.11 | 4.25 | 4809.00 |
| 11 Oct, 2023 | 4.21 | 4.5 | 4.21 | 4.49 | 8503.00 |
| 10 Oct, 2023 | 4.19 | 4.46 | 4.19 | 4.44 | 17.79 Thousand |
| 09 Oct, 2023 | 4.18 | 4.39 | 4.16 | 4.2 | 6813.00 |
| 06 Oct, 2023 | 4.24 | 4.26 | 4.15 | 4.26 | 6923.00 |
| 05 Oct, 2023 | 4.12 | 4.21 | 4.01 | 4.12 | 12.45 Thousand |
| 04 Oct, 2023 | 4.05 | 4.23 | 4.05 | 4.2 | 13.1 Thousand |
| 03 Oct, 2023 | 4.17 | 4.31 | 4.03 | 4.27 | 11.61 Thousand |
| 02 Oct, 2023 | 4.16 | 4.34 | 4.12 | 4.12 | 12.32 Thousand |
| 29 Sep, 2023 | 4.32 | 4.38 | 4.22 | 4.22 | 15.53 Thousand |
BDLL4
LOBE
6639
WHAUP-R
UPBMF
BCPG-R