Life Healthcare Group Holdings Limited (LTGHY)
USD 3.25
(1.88%)
USD 3.25
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.85 | 3.93 | 3.83 | 3.83 | 19.37 Thousand |
| 24 Nov, 2023 | 3.77 | 3.88 | 3.77 | 3.88 | 19.77 Thousand |
| 22 Nov, 2023 | 3.78 | 3.9 | 3.78 | 3.79 | 195.17 Thousand |
| 21 Nov, 2023 | 3.92 | 3.99 | 3.85 | 3.91 | 8191.00 |
| 20 Nov, 2023 | 4.06 | 4.08 | 3.9 | 4.02 | 371.74 Thousand |
| 17 Nov, 2023 | 3.88 | 4.18 | 3.83 | 4.0 | 121.02 Thousand |
| 16 Nov, 2023 | 3.68 | 3.97 | 3.68 | 3.96 | 117.6 Thousand |
| 15 Nov, 2023 | 4.2 | 4.2 | 4.1 | 4.2 | 12.71 Thousand |
| 14 Nov, 2023 | 3.96 | 4.07 | 3.96 | 4.04 | 10.7 Thousand |
| 13 Nov, 2023 | 3.86 | 3.94 | 3.78 | 3.89 | 11.91 Thousand |
BDLL4
LOBE
6639
WHAUP-R
UPBMF
BCPG-R