Life Healthcare Group Holdings Limited (LTGHY)
USD 3.25
(1.88%)
USD 3.25
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.82 | 4.03 | 3.82 | 4.03 | 12.7 Thousand |
| 22 Dec, 2023 | 4.04 | 4.11 | 3.86 | 3.97 | 43.22 Thousand |
| 21 Dec, 2023 | 3.92 | 3.92 | 3.86 | 3.86 | 59.13 Thousand |
| 20 Dec, 2023 | 3.97 | 4.06 | 3.86 | 3.9 | 41.8 Thousand |
| 19 Dec, 2023 | 3.77 | 3.96 | 3.77 | 3.88 | 21.4 Thousand |
| 18 Dec, 2023 | 3.92 | 3.98 | 3.84 | 3.89 | 60.1 Thousand |
| 15 Dec, 2023 | 3.85 | 3.93 | 3.75 | 3.89 | 23.89 Thousand |
| 14 Dec, 2023 | 3.74 | 3.93 | 3.74 | 3.93 | 25.8 Thousand |
| 13 Dec, 2023 | 3.56 | 3.76 | 3.56 | 3.69 | 44.34 Thousand |
| 12 Dec, 2023 | 3.63 | 3.76 | 3.63 | 3.74 | 74.83 Thousand |
BDLL4
LOBE
6639
WHAUP-R
UPBMF
BCPG-R