Life Healthcare Group Holdings Limited (LTGHY)
USD 3.25
(1.88%)
USD 3.25
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.0 | 4.12 | 3.89 | 3.98 | 20.7 Thousand |
| 09 Jan, 2024 | 3.98 | 4.07 | 3.87 | 3.99 | 9200.00 |
| 08 Jan, 2024 | 4.11 | 4.13 | 3.94 | 3.99 | 228.02 Thousand |
| 05 Jan, 2024 | 3.94 | 4.0 | 3.86 | 3.86 | 32.1 Thousand |
| 04 Jan, 2024 | 3.91 | 3.93 | 3.83 | 3.92 | 61.92 Thousand |
| 03 Jan, 2024 | 3.93 | 4.03 | 3.84 | 3.96 | 150 Thousand |
| 02 Jan, 2024 | 3.97 | 4.0 | 3.87 | 4.0 | 528.02 Thousand |
| 29 Dec, 2023 | 3.75 | 4.08 | 3.75 | 3.97 | 13.41 Thousand |
| 28 Dec, 2023 | 3.94 | 3.94 | 3.88 | 3.92 | 42.8 Thousand |
| 27 Dec, 2023 | 3.85 | 3.98 | 3.85 | 3.92 | 44.81 Thousand |
BDLL4
LOBE
6639
WHAUP-R
UPBMF
BCPG-R