Life Healthcare Group Holdings Limited (LTGHY)
USD 3.25
(1.88%)
USD 3.25
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.68 | 3.83 | 3.68 | 3.71 | 28.51 Thousand |
| 08 Feb, 2024 | 3.84 | 3.93 | 3.73 | 3.83 | 20.72 Thousand |
| 07 Feb, 2024 | 3.83 | 3.96 | 3.75 | 3.96 | 77.8 Thousand |
| 06 Feb, 2024 | 3.82 | 3.93 | 3.72 | 3.75 | 58.2 Thousand |
| 05 Feb, 2024 | 3.77 | 3.8 | 3.69 | 3.69 | 66.4 Thousand |
| 02 Feb, 2024 | 3.95 | 3.95 | 3.72 | 3.74 | 22.6 Thousand |
| 01 Feb, 2024 | 3.97 | 4.0 | 3.85 | 3.85 | 19.71 Thousand |
| 31 Jan, 2024 | 4.16 | 4.16 | 4.05 | 4.16 | 530.52 Thousand |
| 30 Jan, 2024 | 3.98 | 4.12 | 3.9 | 4.04 | 480.61 Thousand |
| 29 Jan, 2024 | 4.07 | 4.07 | 3.86 | 4.07 | 309.91 Thousand |
BDLL4
LOBE
6639
WHAUP-R
UPBMF
BCPG-R